시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	121,400	1,100	- 0.90%	2,826	343
14:46	121,400	1,100	- 0.90%	2,825	343
14:44	121,400	1,100	- 0.90%	2,824	342
14:43	121,500	1,000	- 0.82%	2,820	342
14:40	121,500	1,000	- 0.82%	2,814	341
14:39	121,500	1,000	- 0.82%	2,813	341
14:29	121,400	1,100	- 0.90%	2,652	321
14:27	121,400	1,100	- 0.90%	2,593	314
14:25	121,400	1,100	- 0.90%	2,592	314
14:24	121,400	1,100	- 0.90%	2,572	312