시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	121,300	1,200	- 0.98%	2,951	358
15:07	121,300	1,200	- 0.98%	2,926	355
15:06	121,500	1,000	- 0.82%	2,847	345
15:03	121,500	1,000	- 0.82%	2,837	344
15:02	121,500	1,000	- 0.82%	2,836	344
15:01	121,500	1,000	- 0.82%	2,832	343
14:59	121,500	1,000	- 0.82%	2,831	343
14:57	121,450	1,050	- 0.86%	2,829	343
14:53	121,500	1,000	- 0.82%	2,828	343
14:49	121,400	1,100	- 0.90%	2,827	343