시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	122,000	500	- 0.41%	207	25
09:10	122,000	500	- 0.41%	197	24
09:09	122,000	500	- 0.41%	195	24
09:06	122,000	500	- 0.41%	143	17
09:05	122,000	500	- 0.41%	139	17
09:02	121,600	900	- 0.74%	105	13
09:01	122,100	400	- 0.33%	24	3
09:00	122,000	500	- 0.41%	21	3