시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	121,800	700	- 0.57%	346	42
09:28	122,100	400	- 0.33%	284	35
09:27	121,800	700	- 0.57%	280	34
09:26	121,900	600	- 0.49%	276	34
09:25	121,800	700	- 0.57%	271	33
09:23	122,000	500	- 0.41%	227	28
09:22	122,100	400	- 0.33%	225	27
09:20	122,100	400	- 0.33%	224	27
09:17	122,100	400	- 0.33%	221	27
09:16	122,000	500	- 0.41%	213	26