시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	121,000	1,500	- 1.22%	1,000	121
09:41	121,000	1,500	- 1.22%	849	103
09:40	121,000	1,500	- 1.22%	847	103
09:39	121,100	1,400	- 1.14%	667	81
09:38	121,100	1,400	- 1.14%	653	79
09:37	121,400	1,100	- 0.90%	465	57
09:36	121,500	1,000	- 0.82%	455	55
09:35	121,500	1,000	- 0.82%	453	55
09:34	121,500	1,000	- 0.82%	421	51
09:32	121,500	1,000	- 0.82%	420	51