시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	121,000	1,500	- 1.22%	1,224	148
09:53	121,000	1,500	- 1.22%	1,222	148
09:52	121,000	1,500	- 1.22%	1,143	139
09:51	121,000	1,500	- 1.22%	1,121	136
09:50	121,000	1,500	- 1.22%	1,101	134
09:49	121,000	1,500	- 1.22%	1,100	133
09:48	121,000	1,500	- 1.22%	1,094	133
09:45	120,900	1,600	- 1.31%	1,092	133
09:44	121,000	1,500	- 1.22%	1,086	132
09:43	121,000	1,500	- 1.22%	1,085	132