시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	121,000	1,500	- 1.22%	1,475	179
10:07	121,000	1,500	- 1.22%	1,474	179
10:04	120,900	1,600	- 1.31%	1,473	179
10:03	121,000	1,500	- 1.22%	1,471	178
10:02	120,900	1,600	- 1.31%	1,309	159
10:01	120,900	1,600	- 1.31%	1,298	157
10:00	121,000	1,500	- 1.22%	1,295	157
09:58	121,000	1,500	- 1.22%	1,227	149
09:56	121,000	1,500	- 1.22%	1,226	149
09:55	120,900	1,600	- 1.31%	1,225	149