시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	121,000	1,500	- 1.22%	1,526	185
10:24	121,000	1,500	- 1.22%	1,523	185
10:23	121,000	1,500	- 1.22%	1,521	184
10:21	121,000	1,500	- 1.22%	1,510	183
10:20	121,000	1,500	- 1.22%	1,508	183
10:17	121,000	1,500	- 1.22%	1,506	183
10:14	121,000	1,500	- 1.22%	1,495	181
10:13	121,000	1,500	- 1.22%	1,484	180
10:12	121,000	1,500	- 1.22%	1,477	179
10:11	121,000	1,500	- 1.22%	1,476	179