시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	121,000	1,500	- 1.22%	1,671	203
10:39	121,000	1,500	- 1.22%	1,670	202
10:38	121,000	1,500	- 1.22%	1,668	202
10:37	121,000	1,500	- 1.22%	1,667	202
10:36	121,000	1,500	- 1.22%	1,663	202
10:35	121,000	1,500	- 1.22%	1,662	201
10:34	121,000	1,500	- 1.22%	1,649	200
10:33	121,000	1,500	- 1.22%	1,529	185
10:31	121,000	1,500	- 1.22%	1,528	185
10:28	121,000	1,500	- 1.22%	1,527	185