시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	121,200	1,300	- 1.06%	3,100	376
15:19	121,200	1,300	- 1.06%	3,085	374
15:18	121,300	1,200	- 0.98%	3,057	371
15:15	121,200	1,300	- 1.06%	3,018	366
15:14	121,200	1,300	- 1.06%	3,017	366
15:13	121,200	1,300	- 1.06%	3,016	366
15:12	121,200	1,300	- 1.06%	3,014	365
15:11	121,200	1,300	- 1.06%	2,995	363
15:10	121,200	1,300	- 1.06%	2,955	358
15:09	121,300	1,200	- 0.98%	2,952	358