시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,600	25	+ 0.55%	1,674	8
09:14	4,615	40	+ 0.87%	1,663	8
09:13	4,615	40	+ 0.87%	1,662	8
09:11	4,550	25	- 0.55%	1,656	8
09:10	4,550	25	- 0.55%	1,565	7
09:08	4,550	25	- 0.55%	965	4
09:05	4,550	25	- 0.55%	65	0
09:04	4,550	25	- 0.55%	42	0
09:03	4,550	25	- 0.55%	39	0
09:00	4,575	0	0.00%	1	0