시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,595	20	+ 0.44%	1,936	9
09:41	4,575	0	0.00%	1,934	9
09:37	4,595	20	+ 0.44%	1,836	8
09:34	4,580	5	+ 0.11%	1,834	8
09:31	4,595	20	+ 0.44%	1,747	8
09:30	4,650	75	+ 1.64%	1,732	8
09:28	4,645	70	+ 1.53%	1,730	8
09:25	4,580	5	+ 0.11%	1,705	8
09:20	4,610	35	+ 0.77%	1,690	8
09:19	4,580	5	+ 0.11%	1,689	8