시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,560	15	- 0.33%	2,073	9
10:10	4,595	20	+ 0.44%	2,072	9
10:08	4,575	0	0.00%	2,068	9
10:03	4,575	0	0.00%	2,014	9
10:01	4,575	0	0.00%	2,003	9
09:57	4,590	15	+ 0.33%	1,959	9
09:56	4,580	5	+ 0.11%	1,958	9
09:55	4,590	15	+ 0.33%	1,954	9
09:48	4,590	15	+ 0.33%	1,952	9
09:45	4,590	15	+ 0.33%	1,950	9