시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,595	20	+ 0.44%	2,337	11
11:39	4,580	5	+ 0.11%	2,327	11
11:16	4,595	20	+ 0.44%	2,131	10
11:11	4,590	15	+ 0.33%	2,128	10
10:33	4,575	0	0.00%	2,118	10
10:30	4,570	5	- 0.11%	2,115	10
10:29	4,570	5	- 0.11%	2,114	10
10:27	4,570	5	- 0.11%	2,086	9
10:25	4,570	5	- 0.11%	2,084	9
10:21	4,555	20	- 0.44%	2,083	9