시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,585	10	+ 0.22%	2,635	12
13:05	4,590	15	+ 0.33%	2,634	12
12:57	4,585	10	+ 0.22%	2,576	12
12:53	4,595	20	+ 0.44%	2,558	12
12:39	4,595	20	+ 0.44%	2,458	11
12:38	4,595	20	+ 0.44%	2,438	11
12:28	4,595	20	+ 0.44%	2,388	11
12:22	4,595	20	+ 0.44%	2,368	11
12:18	4,590	15	+ 0.33%	2,365	11
11:55	4,575	0	0.00%	2,338	11