시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,580	5	+ 0.11%	2,981	14
14:11	4,585	10	+ 0.22%	2,956	13
14:05	4,585	10	+ 0.22%	2,952	13
13:56	4,590	15	+ 0.33%	2,934	13
13:54	4,590	15	+ 0.33%	2,931	13
13:47	4,590	15	+ 0.33%	2,929	13
13:45	4,585	10	+ 0.22%	2,925	13
13:41	4,590	15	+ 0.33%	2,924	13
13:36	4,590	15	+ 0.33%	2,681	12
13:28	4,590	15	+ 0.33%	2,675	12