시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,590	15	+ 0.33%	3,310	15
15:19	4,575	0	0.00%	3,289	15
15:15	4,580	5	+ 0.11%	3,287	15
15:03	4,575	0	0.00%	3,269	15
15:00	4,585	10	+ 0.22%	3,113	14
14:54	4,585	10	+ 0.22%	3,112	14
14:47	4,585	10	+ 0.22%	3,107	14
14:31	4,585	10	+ 0.22%	3,103	14
14:28	4,585	10	+ 0.22%	3,073	14
14:22	4,575	0	0.00%	3,064	14