시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,921	7	- 0.36%	9,960	19
11:42	1,920	8	- 0.42%	9,468	18
11:41	1,920	8	- 0.42%	9,346	18
11:40	1,920	8	- 0.42%	9,318	18
11:39	1,920	8	- 0.42%	9,279	18
11:38	1,920	8	- 0.42%	9,265	18
11:29	1,917	11	- 0.57%	9,045	17
11:28	1,917	11	- 0.57%	8,919	17
11:26	1,917	11	- 0.57%	8,909	17
11:24	1,929	1	+ 0.05%	8,488	16