시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,923	5	- 0.26%	11,534	22
12:21	1,923	5	- 0.26%	11,522	22
12:15	1,922	6	- 0.31%	11,512	22
12:05	1,928	0	0.00%	11,481	22
11:58	1,929	1	+ 0.05%	11,474	22
11:56	1,929	1	+ 0.05%	11,297	22
11:55	1,929	1	+ 0.05%	11,295	22
11:52	1,928	0	0.00%	11,063	21
11:49	1,920	8	- 0.42%	10,561	20
11:47	1,928	0	0.00%	9,961	19