시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,929	1	+ 0.05%	14,546	28
12:49	1,925	3	- 0.16%	14,524	28
12:43	1,929	1	+ 0.05%	14,418	28
12:42	1,924	4	- 0.21%	14,417	28
12:40	1,923	5	- 0.26%	13,885	27
12:38	1,926	2	- 0.10%	11,921	23
12:31	1,928	0	0.00%	11,854	23
12:28	1,928	0	0.00%	11,648	22
12:27	1,928	0	0.00%	11,641	22
12:26	1,928	0	0.00%	11,634	22