시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,930	2	+ 0.10%	19,701	38
13:08	1,929	1	+ 0.05%	19,700	38
13:04	1,924	4	- 0.21%	19,130	37
13:01	1,924	4	- 0.21%	19,129	37
12:58	1,921	7	- 0.36%	18,999	37
12:57	1,929	1	+ 0.05%	18,699	36
12:56	1,921	7	- 0.36%	18,698	36
12:54	1,929	1	+ 0.05%	18,196	35
12:53	1,929	1	+ 0.05%	18,194	35
12:51	1,927	1	- 0.05%	14,909	29