시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,936	8	+ 0.42%	23,704	46
13:38	1,936	8	+ 0.42%	23,700	46
13:28	1,938	10	+ 0.52%	23,633	46
13:23	1,930	2	+ 0.10%	23,229	45
13:18	1,930	2	+ 0.10%	21,603	42
13:17	1,930	2	+ 0.10%	21,380	41
13:16	1,930	2	+ 0.10%	21,330	41
13:14	1,928	0	0.00%	21,329	41
13:13	1,928	0	0.00%	21,304	41
13:12	1,930	2	+ 0.10%	21,219	41