시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,928	0	0.00%	24,422	47
14:25	1,928	0	0.00%	24,419	47
14:23	1,928	0	0.00%	24,415	47
14:21	1,928	0	0.00%	24,410	47
14:20	1,929	1	+ 0.05%	24,404	47
14:12	1,929	1	+ 0.05%	24,341	47
13:57	1,927	1	- 0.05%	24,331	47
13:54	1,930	2	+ 0.10%	23,761	46
13:53	1,931	3	+ 0.16%	23,758	46
13:43	1,936	8	+ 0.42%	23,706	46