시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,926	2	- 0.10%	25,753	50
14:59	1,926	2	- 0.10%	25,751	50
14:50	1,921	7	- 0.36%	25,596	49
14:48	1,921	7	- 0.36%	25,586	49
14:44	1,921	7	- 0.36%	25,165	49
14:42	1,926	2	- 0.10%	25,021	48
14:41	1,928	0	0.00%	24,663	48
14:40	1,927	1	- 0.05%	24,653	48
14:39	1,927	1	- 0.05%	24,482	47
14:38	1,927	1	- 0.05%	24,445	47