시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,924	4	- 0.21%	25,922	50
15:09	1,928	0	0.00%	25,894	50
15:08	1,928	0	0.00%	25,893	50
15:07	1,927	1	- 0.05%	25,891	50
15:06	1,928	0	0.00%	25,827	50
15:05	1,928	0	0.00%	25,818	50
15:04	1,927	1	- 0.05%	25,800	50
15:03	1,922	6	- 0.31%	25,795	50
15:02	1,926	2	- 0.10%	25,776	50
15:01	1,926	2	- 0.10%	25,756	50