시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,931	3	+ 0.16%	1,132	2
09:21	1,926	2	- 0.10%	1,122	2
09:20	1,931	3	+ 0.16%	1,012	2
09:17	1,947	19	+ 0.99%	953	2
09:15	1,933	5	+ 0.26%	853	2
09:13	1,933	5	+ 0.26%	848	2
09:12	1,931	3	+ 0.16%	826	2
09:11	1,931	3	+ 0.16%	814	2
09:10	1,925	3	- 0.16%	740	1
09:08	1,924	4	- 0.21%	735	1