시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,940	12	+ 0.62%	1,465	3
09:35	1,941	13	+ 0.67%	1,454	3
09:34	1,941	13	+ 0.67%	1,273	2
09:33	1,940	12	+ 0.62%	1,243	2
09:32	1,940	12	+ 0.62%	1,233	2
09:31	1,943	15	+ 0.78%	1,230	2
09:29	1,945	17	+ 0.88%	1,229	2
09:28	1,945	17	+ 0.88%	1,204	2
09:25	1,938	10	+ 0.52%	1,172	2
09:24	1,932	4	+ 0.21%	1,163	2