시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,935	7	+ 0.36%	3,868	7
09:48	1,934	6	+ 0.31%	3,585	7
09:46	1,935	7	+ 0.36%	3,505	7
09:44	1,941	13	+ 0.67%	2,883	6
09:43	1,941	13	+ 0.67%	1,868	4
09:42	1,941	13	+ 0.67%	1,848	4
09:41	1,941	13	+ 0.67%	1,767	3
09:39	1,937	9	+ 0.47%	1,766	3
09:38	1,937	9	+ 0.47%	1,638	3
09:37	1,938	10	+ 0.52%	1,572	3