시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,930	2	+ 0.10%	4,625	9
10:01	1,933	5	+ 0.26%	4,521	9
10:00	1,936	8	+ 0.42%	4,510	9
09:59	1,934	6	+ 0.31%	4,473	9
09:58	1,936	8	+ 0.42%	4,465	9
09:57	1,939	11	+ 0.57%	4,458	9
09:56	1,942	14	+ 0.73%	4,395	9
09:55	1,942	14	+ 0.73%	4,364	8
09:54	1,942	14	+ 0.73%	4,352	8
09:53	1,941	13	+ 0.67%	4,325	8