시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,906	22	- 1.14%	5,778	11
10:12	1,906	22	- 1.14%	5,761	11
10:11	1,906	22	- 1.14%	5,743	11
10:10	1,910	18	- 0.93%	5,628	11
10:09	1,913	15	- 0.78%	5,099	10
10:08	1,915	13	- 0.67%	5,041	10
10:07	1,917	11	- 0.57%	4,946	10
10:06	1,920	8	- 0.42%	4,886	9
10:05	1,928	0	0.00%	4,813	9
10:03	1,929	1	+ 0.05%	4,627	9