시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,927	1	- 0.05%	6,163	12
10:27	1,925	3	- 0.16%	6,160	12
10:26	1,925	3	- 0.16%	6,158	12
10:25	1,922	6	- 0.31%	6,144	12
10:21	1,913	15	- 0.78%	6,133	12
10:20	1,912	16	- 0.83%	6,089	12
10:18	1,910	18	- 0.93%	5,999	12
10:17	1,913	15	- 0.78%	5,996	12
10:16	1,908	20	- 1.04%	5,995	12
10:15	1,908	20	- 1.04%	5,915	11