시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,923	5	- 0.26%	6,440	12
10:41	1,925	3	- 0.16%	6,430	12
10:40	1,922	6	- 0.31%	6,424	12
10:39	1,926	2	- 0.10%	6,408	12
10:36	1,924	4	- 0.21%	6,407	12
10:33	1,922	6	- 0.31%	6,381	12
10:32	1,928	0	0.00%	6,185	12
10:31	1,927	1	- 0.05%	6,184	12
10:30	1,925	3	- 0.16%	6,178	12
10:29	1,928	0	0.00%	6,167	12