시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,921	7	- 0.36%	6,959	13
10:58	1,921	7	- 0.36%	6,949	13
10:57	1,920	8	- 0.42%	6,940	13
10:55	1,918	10	- 0.52%	6,938	13
10:54	1,917	11	- 0.57%	6,811	13
10:53	1,918	10	- 0.52%	6,807	13
10:52	1,919	9	- 0.47%	6,786	13
10:49	1,919	9	- 0.47%	6,785	13
10:47	1,915	13	- 0.67%	6,484	13
10:43	1,917	11	- 0.57%	6,468	12