시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,929	1	+ 0.05%	8,485	16
11:11	1,929	1	+ 0.05%	8,484	16
11:09	1,925	3	- 0.16%	7,657	15
11:08	1,919	9	- 0.47%	7,374	14
11:07	1,923	5	- 0.26%	7,126	14
11:06	1,923	5	- 0.26%	7,125	14
11:05	1,923	5	- 0.26%	7,123	14
11:04	1,914	14	- 0.73%	7,103	14
11:03	1,921	7	- 0.36%	6,968	13
11:02	1,921	7	- 0.36%	6,961	13