시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,920	8	- 0.42%	28,960	56
15:19	1,930	2	+ 0.10%	27,062	52
15:18	1,930	2	+ 0.10%	27,046	52
15:17	1,930	2	+ 0.10%	27,045	52
15:16	1,929	1	+ 0.05%	27,044	52
15:15	1,933	5	+ 0.26%	26,767	52
15:14	1,933	5	+ 0.26%	26,532	51
15:13	1,932	4	+ 0.21%	26,479	51
15:12	1,930	2	+ 0.10%	26,115	50
15:11	1,930	2	+ 0.10%	26,112	50