시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,784	25	+ 1.42%	19,536	35
12:00	1,778	19	+ 1.08%	19,486	35
11:57	1,829	70	+ 3.98%	18,557	34
11:56	1,829	70	+ 3.98%	18,507	33
11:54	1,829	70	+ 3.98%	18,307	33
11:53	1,830	71	+ 4.04%	18,207	33
11:52	1,829	70	+ 3.98%	18,197	33
11:48	1,829	70	+ 3.98%	18,097	33
11:46	1,829	70	+ 3.98%	18,095	33
11:45	1,830	71	+ 4.04%	18,045	33