시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,810	51	+ 2.90%	21,710	39
12:39	1,823	64	+ 3.64%	19,710	36
12:29	1,823	64	+ 3.64%	19,700	36
12:27	1,784	25	+ 1.42%	19,691	36
12:25	1,823	64	+ 3.64%	19,677	36
12:18	1,825	66	+ 3.75%	19,667	36
12:16	1,784	25	+ 1.42%	19,666	36
12:09	1,828	69	+ 3.92%	19,566	35
12:03	1,828	69	+ 3.92%	19,561	35
12:02	1,828	69	+ 3.92%	19,541	35