시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,837	78	+ 4.43%	35,182	64
13:00	1,838	79	+ 4.49%	35,176	64
12:55	1,825	66	+ 3.75%	35,170	64
12:49	1,825	66	+ 3.75%	35,160	64
12:48	1,825	66	+ 3.75%	33,960	62
12:47	1,842	83	+ 4.72%	29,838	54
12:46	1,825	66	+ 3.75%	26,477	48
12:45	1,791	32	+ 1.82%	22,478	41
12:43	1,811	52	+ 2.96%	22,443	41
12:42	1,811	52	+ 2.96%	22,371	40