시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,834	75	+ 4.26%	49,643	90
13:21	1,834	75	+ 4.26%	49,641	90
13:19	1,841	82	+ 4.66%	48,997	89
13:17	1,841	82	+ 4.66%	47,097	86
13:15	1,841	82	+ 4.66%	43,940	80
13:14	1,840	81	+ 4.61%	43,867	80
13:13	1,840	81	+ 4.61%	41,058	75
13:12	1,837	78	+ 4.43%	39,247	71
13:11	1,836	77	+ 4.38%	39,243	71
13:08	1,770	11	+ 0.63%	37,243	68