시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,839	80	+ 4.55%	56,805	103
13:37	1,840	81	+ 4.61%	56,801	103
13:32	1,845	86	+ 4.89%	56,800	103
13:31	1,837	78	+ 4.43%	56,664	103
13:30	1,843	84	+ 4.78%	52,655	96
13:29	1,843	84	+ 4.78%	52,638	96
13:28	1,832	73	+ 4.15%	50,160	91
13:27	1,832	73	+ 4.15%	50,148	91
13:25	1,790	31	+ 1.76%	50,147	91
13:23	1,830	71	+ 4.04%	50,146	91