시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,845	86	+ 4.89%	62,051	113
14:07	1,845	86	+ 4.89%	61,714	113
13:58	1,843	84	+ 4.78%	60,084	110
13:57	1,841	82	+ 4.66%	59,238	108
13:55	1,844	85	+ 4.83%	59,224	108
13:53	1,837	78	+ 4.43%	57,477	105
13:47	1,840	81	+ 4.61%	57,377	105
13:46	1,837	78	+ 4.43%	57,376	105
13:44	1,840	81	+ 4.61%	57,147	104
13:43	1,837	78	+ 4.43%	57,146	104