시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,837	78	+ 4.43%	62,812	115
14:26	1,837	78	+ 4.43%	62,752	114
14:20	1,840	81	+ 4.61%	62,750	114
14:19	1,839	80	+ 4.55%	62,740	114
14:17	1,840	81	+ 4.61%	62,731	114
14:16	1,843	84	+ 4.78%	62,317	114
14:13	1,845	86	+ 4.89%	62,152	113
14:11	1,843	84	+ 4.78%	62,144	113
14:10	1,845	86	+ 4.89%	62,126	113
14:09	1,845	86	+ 4.89%	62,072	113