시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,845	86	+ 4.89%	65,133	119
14:54	1,845	86	+ 4.89%	65,132	119
14:44	1,845	86	+ 4.89%	65,131	119
14:43	1,837	78	+ 4.43%	65,048	119
14:41	1,845	86	+ 4.89%	64,990	119
14:38	1,845	86	+ 4.89%	64,600	118
14:37	1,840	81	+ 4.61%	64,599	118
14:35	1,840	81	+ 4.61%	64,447	118
14:31	1,840	81	+ 4.61%	63,901	117
14:30	1,840	81	+ 4.61%	63,900	117