시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,789	30	+ 1.71%	1,952	3
09:10	1,793	34	+ 1.93%	1,940	3
09:08	1,793	34	+ 1.93%	1,855	3
09:07	1,793	34	+ 1.93%	1,801	3
09:05	1,793	34	+ 1.93%	1,800	3
09:03	1,793	34	+ 1.93%	1,344	2
09:02	1,790	31	+ 1.76%	1,011	2
09:01	1,787	28	+ 1.59%	705	1
09:00	1,783	24	+ 1.36%	400	1