시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,791	32	+ 1.82%	2,505	4
09:26	1,795	36	+ 2.05%	2,491	4
09:24	1,795	36	+ 2.05%	2,305	4
09:23	1,794	35	+ 1.99%	2,298	4
09:22	1,795	36	+ 2.05%	2,286	4
09:21	1,794	35	+ 1.99%	2,236	4
09:18	1,793	34	+ 1.93%	2,185	4
09:17	1,793	34	+ 1.93%	2,166	4
09:16	1,791	32	+ 1.82%	2,143	4
09:15	1,793	34	+ 1.93%	1,953	3