시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,789	30	+ 1.71%	2,992	5
09:42	1,790	31	+ 1.76%	2,989	5
09:41	1,789	30	+ 1.71%	2,988	5
09:40	1,792	33	+ 1.88%	2,607	5
09:38	1,794	35	+ 1.99%	2,602	5
09:37	1,792	33	+ 1.88%	2,601	5
09:35	1,792	33	+ 1.88%	2,599	5
09:31	1,795	36	+ 2.05%	2,585	5
09:29	1,791	32	+ 1.82%	2,526	5
09:28	1,795	36	+ 2.05%	2,515	5