시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,789	30	+ 1.71%	3,598	6
10:06	1,789	30	+ 1.71%	3,593	6
10:03	1,793	34	+ 1.93%	3,552	6
10:01	1,793	34	+ 1.93%	3,530	6
09:56	1,794	35	+ 1.99%	3,525	6
09:55	1,794	35	+ 1.99%	3,522	6
09:53	1,792	33	+ 1.88%	3,320	6
09:50	1,793	34	+ 1.93%	3,317	6
09:49	1,793	34	+ 1.93%	3,304	6
09:45	1,793	34	+ 1.93%	3,299	6