시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,787	28	+ 1.59%	3,965	7
10:35	1,787	28	+ 1.59%	3,962	7
10:34	1,787	28	+ 1.59%	3,952	7
10:33	1,790	31	+ 1.76%	3,935	7
10:32	1,787	28	+ 1.59%	3,910	7
10:28	1,788	29	+ 1.65%	3,813	7
10:21	1,788	29	+ 1.65%	3,811	7
10:20	1,788	29	+ 1.65%	3,746	7
10:16	1,789	30	+ 1.71%	3,648	7
10:14	1,789	30	+ 1.71%	3,617	6