시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,844	85	+ 4.83%	11,791	21
10:51	1,846	87	+ 4.95%	11,732	21
10:50	1,820	61	+ 3.47%	10,724	19
10:49	1,809	50	+ 2.84%	9,503	17
10:48	1,799	40	+ 2.27%	8,916	16
10:47	1,800	41	+ 2.33%	8,914	16
10:46	1,796	37	+ 2.10%	7,236	13
10:45	1,794	35	+ 1.99%	7,042	13
10:44	1,790	31	+ 1.76%	4,002	7
10:42	1,785	26	+ 1.48%	3,992	7