시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,828	69	+ 3.92%	14,484	26
11:18	1,828	69	+ 3.92%	14,482	26
11:12	1,831	72	+ 4.09%	14,472	26
11:10	1,804	45	+ 2.56%	14,442	26
11:08	1,815	56	+ 3.18%	11,910	21
11:07	1,832	73	+ 4.15%	11,869	21
11:00	1,843	84	+ 4.78%	11,849	21
10:58	1,844	85	+ 4.83%	11,848	21
10:55	1,844	85	+ 4.83%	11,838	21
10:54	1,844	85	+ 4.83%	11,803	21